Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,332.77 -72.89 (-0.19%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,207.16 -3,222.42 (-5.08%) CMC Crypto 200
1,289.55 -49.51 (-3.70%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.57 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 5 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.10 | 0.00 | - | 16 | 0 |
| 22.00 | 0.00 | - | - | 0 | 2024-07-19 | 2.25 | 0.00 | - | 465 | 0 |
| 23.50 | 0.00 | - | 7 | 0 | 2024-08-16 | 5.60 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 8 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 0 |
| 23.69 | 0.00 | - | 29 | 0 | 2024-11-15 | 4.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 7.80 | 0.00 | - | 25 | 0 |
| 26.20 | 0.00 | - | 7 | 0 | 2025-01-17 | 9.40 | 0.00 | - | 38 | 0 |
| 30.10 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.