Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,190.33 -215.33 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,201.93 -4,191.30 (-6.51%) CMC Crypto 200
1,291.17 -47.89 (-3.58%)
Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.72 | 0.00 | - | 1 | 54 | 2024-05-17 | 0.10 | 0.00 | - | 7 | 4,649 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | - | 44 |
| 32.02 | +4.97 | +18.37% | 1 | 35 | 2024-06-21 | 0.55 | 0.00 | - | 29 | 2,761 |
| - | - | - | - | - | 2024-07-19 | 0.80 | 0.00 | - | 560 | 3,214 |
| 31.32 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.88 | 0.00 | - | 5 | 81 |
| - | - | - | - | - | 2024-09-20 | 3.00 | 0.00 | - | 10 | 77 |
| 32.75 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 8.80 | 0.00 | - | 1 | 7 |
| 27.88 | 0.00 | - | 2 | 54 | 2025-01-17 | 5.40 | 0.00 | - | 3 | 335 |
| 33.90 | 0.00 | - | - | 20 | 2025-06-20 | 9.40 | 0.00 | - | - | 1 |
| 26.10 | 0.00 | - | 1 | 21 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.