Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,161.50 +17.37 (+0.21%) Bitcoin USD
57,068.41 -6,281.12 (-9.92%) CMC Crypto 200
1,252.20 -86.87 (-6.49%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 912 | 0 |
| 33.40 | 0.00 | - | 2 | 22 | 2024-06-21 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.90 | 0.00 | - | - | 0 |
| 39.15 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.00 | 0.00 | - | 2 | 0 |
| 43.80 | 0.00 | - | 6 | 0 | 2024-09-20 | 3.30 | 0.00 | - | 69 | 324 |
| - | - | - | - | - | 2024-11-15 | 2.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 8.00 | 0.00 | - | 10 | 228 |
| 34.30 | 0.00 | - | 1 | 7 | 2025-01-17 | 3.91 | 0.00 | - | 5 | 0 |
| 47.00 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 34.61 | 0.00 | - | - | 124 | 2026-01-16 | 8.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.