Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.53 +0.40 (+0.00%) Bitcoin USD
57,937.96 -3,137.90 (-5.14%) CMC Crypto 200
1,243.33 -95.74 (-7.14%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 68 | 1,269 |
| 33.70 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 25,799 |
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | - | 120 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | 11 | 33 |
| - | - | - | - | - | 2024-09-20 | 1.15 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2024-11-15 | 1.95 | 0.00 | - | 1 | 9 |
| 44.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.10 | 0.00 | - | 10 | 49 |
| 41.90 | 0.00 | - | 5 | 870 | 2025-01-17 | 3.50 | 0.00 | - | 10 | 1,433 |
| 42.00 | 0.00 | - | 1 | 36 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.