Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.73 +7.60 (+0.09%) Bitcoin USD
57,365.73 -4,334.54 (-7.03%) CMC Crypto 200
1,235.45 -103.62 (-7.74%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.06 | 0.00 | - | 4 | 8 | 2024-05-17 | 0.30 | 0.00 | - | 18 | 0 |
| 34.90 | 0.00 | - | 11 | 12 | 2024-06-21 | 0.35 | 0.00 | - | 20 | 0 |
| 36.10 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 2.83 | 0.00 | - | 10 | 11 |
| 47.30 | 0.00 | - | 4 | 26 | 2025-01-17 | 2.35 | 0.00 | - | 1 | 0 |
| 42.98 | 0.00 | - | 26 | 26 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.