Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,159.00 +14.87 (+0.18%) Bitcoin USD
57,766.63 -5,463.07 (-8.64%) CMC Crypto 200
1,246.00 -93.07 (-6.96%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | - | 0 |
| 43.79 | 0.00 | - | - | 1 | 2024-05-17 | 0.72 | 0.00 | - | 20 | 563 |
| - | - | - | - | - | 2024-06-21 | 0.56 | 0.00 | - | 61 | 0 |
| 40.30 | 0.00 | - | 21 | 21 | 2024-08-16 | 2.10 | 0.00 | - | 2 | 32 |
| 40.50 | 0.00 | - | 3 | 3 | 2024-09-20 | 1.35 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.60 | 0.00 | - | 1 | 0 |
| 61.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.74 | 0.00 | - | 3 | 1,522 |
| 53.60 | 0.00 | - | 2 | 6 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.