Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,617.20 +383.74 (+0.57%) CMC Crypto 200
1,423.76 -4.81 (-0.34%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 400 | 411 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.55 | 0.00 | - | 1 | 3 |
| 75.55 | 0.00 | - | 5 | 11 | 2025-01-17 | 1.25 | 0.00 | - | 100 | 684 |
| 75.95 | 0.00 | - | - | 1 | 2025-06-20 | 1.59 | 0.00 | - | 15 | 25 |
| 68.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.60 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.