Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,184.23 -546.41 (-0.82%) CMC Crypto 200
1,402.50 -15.37 (-1.08%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 3,650 | 2024-06-21 | 12.20 | 0.00 | - | 11 | 1 |
| 0.05 | 0.00 | - | 2 | 35 | 2024-07-19 | 13.10 | 0.00 | - | 12 | 0 |
| 2.75 | 0.00 | - | 1 | 2 | 2024-08-16 | 38.70 | 0.00 | - | 5 | 5 |
| 3.20 | 0.00 | - | 2 | 274 | 2024-09-20 | 29.50 | 0.00 | - | - | 5 |
| 1.39 | -0.40 | -22.35% | 2 | 73 | 2024-11-15 | 19.70 | 0.00 | - | - | 4 |
| 4.73 | 0.00 | - | 1 | 288 | 2024-12-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 25 | 444 | 2025-01-17 | 24.97 | 0.00 | - | 10 | 47 |
| 13.30 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.