Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,315.07 +7.17 (+0.22%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,964.14 -231.46 (-1.21%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,365.28 -566.04 (-0.81%) CMC Crypto 200
1,511.28 -15.14 (-0.99%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 395 | 8,085 | 2024-05-31 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 14 | 2024-06-14 | - | - | - | - | - |
| 0.25 | -0.25 | -50.00% | 1 | 1,882 | 2024-06-21 | 9.00 | 0.00 | - | 10 | 195 |
| 1.00 | 0.00 | - | 12 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.45 | -0.85 | -65.38% | 1 | 386 | 2024-07-19 | 13.10 | 0.00 | - | 18 | 32 |
| 1.90 | -1.60 | -45.71% | 1 | 1,273 | 2024-08-16 | 26.30 | 0.00 | - | 3 | 63 |
| 2.60 | -1.78 | -40.64% | 500 | 71 | 2024-09-20 | 15.00 | 0.00 | - | - | 11 |
| 5.03 | -1.57 | -23.79% | 2 | 8 | 2024-11-15 | 16.60 | 0.00 | - | - | 6 |
| 8.25 | 0.00 | - | 1 | 11 | 2024-12-20 | 20.10 | 0.00 | - | - | 10 |
| 9.50 | 0.00 | - | 100 | 1,034 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 37 |
| 12.95 | 0.00 | - | 1 | 10 | 2025-06-20 | 21.90 | 0.00 | - | - | 16 |
| 20.00 | 0.00 | - | 5 | 34 | 2026-01-16 | 25.20 | 0.00 | - | 43 | 84 |
© 2024 Yahoo. All rights reserved.