Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,015.36 -2,362.99 (-3.41%) CMC Crypto 200
1,386.70 -54.94 (-3.81%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 30 | 2024-06-14 | 7.54 | 0.00 | - | 11 | 31 |
| 0.45 | 0.00 | - | 3 | 588 | 2024-06-21 | 8.71 | 0.00 | - | 3 | 726 |
| 0.50 | 0.00 | - | 55 | 60 | 2024-06-28 | 6.10 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 1 | 46 | 2024-07-19 | 8.90 | 0.00 | - | 28 | 169 |
| 3.50 | 0.00 | - | 8 | 860 | 2024-08-16 | 10.20 | 0.00 | - | 64 | 458 |
| 5.38 | 0.00 | - | 2 | 43 | 2024-09-20 | 11.63 | 0.00 | - | 1 | 122 |
| 9.40 | 0.00 | - | 5 | 17 | 2024-11-15 | 10.90 | 0.00 | - | 1 | 47 |
| 8.70 | 0.00 | - | 2 | 23 | 2024-12-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 3 | 144 | 2025-01-17 | 14.15 | 0.00 | - | 3 | 83 |
| 25.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 15.30 | 0.00 | - | 1 | 19 |
| 21.80 | 0.00 | - | 16 | 44 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.