Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,163.20 +35.41 (+0.69%) Dow
38,775.36 +99.68 (+0.26%) Nasdaq
16,281.86 +125.53 (+0.78%) Bitcoin USD
63,254.86 -1,060.23 (-1.65%) CMC Crypto 200
1,366.03 +53.40 (+4.07%)
Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | +2.20 | +24.18% | 6 | 6 | 2024-05-10 | 0.94 | 0.00 | - | 5 | 5 |
| 9.90 | 0.00 | - | 10 | 91 | 2024-05-17 | 0.35 | -0.45 | -56.25% | 2 | 1,693 |
| - | - | - | - | - | 2024-05-24 | 1.50 | 0.00 | - | 1 | 6 |
| 12.80 | 0.00 | - | 5 | 76 | 2024-05-31 | 1.05 | -0.70 | -40.00% | 1 | 9 |
| - | - | - | - | - | 2024-06-07 | 2.65 | 0.00 | - | - | 13 |
| 11.82 | 0.00 | - | 2 | 2,389 | 2024-06-21 | 3.60 | 0.00 | - | 12 | 500 |
| 14.50 | 0.00 | - | 3 | 54 | 2024-07-19 | 4.10 | 0.00 | - | 31 | 80 |
| 17.55 | 0.00 | - | 1 | 293 | 2024-08-16 | 4.61 | 0.00 | - | 1 | 22 |
| 15.35 | 0.00 | - | 1 | 70 | 2024-09-20 | 8.00 | 0.00 | - | 5 | 7 |
| 20.03 | 0.00 | - | 4 | 10 | 2024-11-15 | 6.30 | 0.00 | - | 65 | 127 |
| 18.40 | 0.00 | - | 4 | 34 | 2024-12-20 | 12.10 | 0.00 | - | - | 2 |
| 21.85 | 0.00 | - | 1 | 1,302 | 2025-01-17 | 9.48 | 0.00 | - | 1 | 83 |
| 25.00 | 0.00 | - | - | 3 | 2025-06-20 | 13.20 | 0.00 | - | 10 | 11 |
| 30.00 | 0.00 | - | 5 | 134 | 2026-01-16 | 18.10 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.