Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,678.28 -1,042.21 (-1.52%) CMC Crypto 200
1,423.64 -4.92 (-0.34%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 1.11 | 0.00 | - | 3 | 33 |
| 7.60 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 334 | 2024-06-21 | 1.60 | +0.10 | +6.67% | 11 | 3,418 |
| - | - | - | - | - | 2024-06-28 | 2.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-05 | 2.05 | 0.00 | - | 3 | 3 |
| 10.70 | 0.00 | - | 40 | 156 | 2024-07-19 | 3.35 | 0.00 | - | 1 | 305 |
| 11.84 | 0.00 | - | 13 | 679 | 2024-08-16 | 4.56 | 0.00 | - | 1 | 251 |
| 18.50 | 0.00 | - | 2 | 92 | 2024-09-20 | 4.50 | 0.00 | - | 2 | 13 |
| 16.22 | 0.00 | - | 9 | 14 | 2024-11-15 | 8.20 | 0.00 | - | 3 | 40 |
| 20.00 | 0.00 | - | 6 | 24 | 2024-12-20 | 10.00 | 0.00 | - | 24 | 31 |
| 22.00 | 0.00 | - | 3 | 236 | 2025-01-17 | 10.30 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 2025-06-20 | 13.10 | 0.00 | - | 1 | 2 |
| 31.33 | 0.00 | - | 2 | 18 | 2026-01-16 | 16.80 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.