Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,415.36 -3,403.50 (-5.33%) CMC Crypto 200
1,302.28 -36.78 (-2.75%)
Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.22 | 0.00 | - | 12 | 17 |
| 17.70 | 0.00 | - | 35 | 115 | 2024-05-17 | 0.01 | -0.09 | -90.00% | 4 | 935 |
| - | - | - | - | - | 2024-05-24 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 1 | 1 |
| 27.00 | 0.00 | - | 8 | 131 | 2024-06-21 | 0.80 | +0.15 | +23.08% | 2 | 1,114 |
| 26.90 | 0.00 | - | - | 17 | 2024-07-19 | - | - | - | - | - |
| 21.08 | 0.00 | - | 8 | 40 | 2024-08-16 | 4.60 | 0.00 | - | 1 | 745 |
| 27.79 | 0.00 | - | 2 | 50 | 2024-09-20 | 5.60 | 0.00 | - | 16 | 186 |
| 18.70 | 0.00 | - | - | 1 | 2024-12-20 | 6.00 | 0.00 | - | 9 | 9 |
| 23.90 | 0.00 | - | 67 | 47 | 2025-01-17 | 6.80 | 0.00 | - | 2 | 286 |
| 29.30 | 0.00 | - | 1 | 636 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.