Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.15 -48.92 (-3.66%)
Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 5 | 791 |
| - | - | - | - | - | 2024-05-31 | 0.95 | 0.00 | - | - | 38 |
| 26.57 | 0.00 | - | 1 | 208 | 2024-06-21 | 0.70 | 0.00 | - | 1 | 10,877 |
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | 15 | 191 |
| 33.17 | 0.00 | - | 1 | 100 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 2024-09-20 | 1.75 | -0.95 | -35.19% | 1 | 219 |
| 33.10 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 29.30 | 0.00 | - | - | 18 | 2024-12-20 | 6.70 | 0.00 | - | 20 | 30 |
| 42.00 | 0.00 | - | 10 | 26 | 2025-01-17 | 3.50 | 0.00 | - | 2 | 8,288 |
| 38.50 | 0.00 | - | - | 1 | 2025-06-20 | 8.10 | 0.00 | - | - | 1 |
| 29.73 | 0.00 | - | - | 13 | 2026-01-16 | 9.60 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.