Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,633.37 +364.60 (+0.58%) CMC Crypto 200
1,328.28 +51.30 (+4.07%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.06 | 0.00 | - | 4 | 8 | 2024-05-17 | 0.05 | 0.00 | - | 1,500 | 1,504 |
| 34.90 | 0.00 | - | 11 | 12 | 2024-06-21 | 0.35 | 0.00 | - | 20 | 506 |
| 36.10 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.55 | +0.10 | +22.22% | 1 | 48 |
| - | - | - | - | - | 2024-09-20 | 2.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 2.83 | 0.00 | - | 10 | 11 |
| 47.30 | 0.00 | - | 4 | 26 | 2025-01-17 | 2.35 | 0.00 | - | 1 | 440 |
| 42.98 | 0.00 | - | 26 | 26 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.