Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HERO241115C00024000 | 2024-03-27 12:57PM EDT | 24.00 | 0.50 | 0.05 | 0.60 | 0.00 | - | 10 | 10 | 32.79% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HERO241115P00014000 | 2024-04-22 10:55AM EDT | 14.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | - | 1 | 65.92% |
HERO241115P00019000 | 2024-04-26 9:30AM EDT | 19.00 | 1.30 | 0.60 | 1.25 | 0.00 | - | 1 | 1 | 27.15% |