Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.63 -53.43 (-3.99%)
Global X Video Games & Esports ETF (HERO)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HERO240517C00011000 | 2024-01-16 10:30AM EDT | 11.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| HERO240517C00013000 | 2023-12-20 3:23PM EDT | 13.00 | 7.70 | 5.40 | 7.10 | 0.00 | - | - | 1 | 121.09% |
| HERO240517C00020000 | 2024-02-02 10:30AM EDT | 20.00 | 0.85 | 0.80 | 1.55 | 0.00 | - | 1 | 3 | 66.41% |
| HERO240517C00021000 | 2024-04-16 11:50AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| HERO240517C00022000 | 2024-03-05 2:35PM EDT | 22.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 1 | 20 | 45.80% |
| HERO240517C00023000 | 2023-12-14 10:31AM EDT | 23.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 10 | 53.52% |
| HERO240517C00026000 | 2024-03-20 10:15AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 107.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HERO240517P00020000 | 2024-04-19 9:30AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.