Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,059.78 +24.09 (+0.48%) Dow
38,140.83 +324.91 (+0.86%) Nasdaq
15,771.16 +113.33 (+0.72%) Bitcoin USD
58,231.80 -2,041.76 (-3.39%) CMC Crypto 200
1,204.78 -134.28 (-10.03%)
Global X Video Games & Esports ETF (HERO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HERO240816C00013000 | 2024-02-05 10:30AM EDT | 13.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HERO240816C00020000 | 2024-01-29 10:30AM EDT | 20.00 | 1.29 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 75.15% |
| HERO240816C00021000 | 2024-03-19 12:57PM EDT | 21.00 | 1.10 | 0.20 | 0.55 | 0.00 | - | 3 | 3 | 25.44% |
| HERO240816C00023000 | 2024-04-12 3:06PM EDT | 23.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 6 | 6 | 30.18% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HERO240816P00022000 | 2024-01-29 10:30AM EDT | 22.00 | 2.52 | 1.55 | 2.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.