Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.74 -13.95 (-0.28%) Dow
37,931.06 +115.14 (+0.30%) Nasdaq
15,602.01 -55.81 (-0.36%) Bitcoin USD
56,961.14 -3,510.91 (-5.81%) CMC Crypto 200
1,189.69 -149.38 (-11.15%)
Global X Video Games & Esports ETF (HERO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HERO240517C00011000 | 2024-01-16 10:30AM EDT | 11.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| HERO240517C00013000 | 2023-12-20 3:23PM EDT | 13.00 | 7.70 | 5.40 | 7.10 | 0.00 | - | - | 1 | 201.37% |
| HERO240517C00020000 | 2024-02-02 10:30AM EDT | 20.00 | 0.85 | 0.80 | 1.55 | 0.00 | - | 1 | 3 | 84.57% |
| HERO240517C00021000 | 2024-04-16 11:50AM EDT | 21.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 28 | 96 | 37.50% |
| HERO240517C00022000 | 2024-05-01 9:48AM EDT | 22.00 | 0.05 | 0.05 | 0.20 | -0.18 | -78.26% | 19 | 20 | 56.06% |
| HERO240517C00023000 | 2023-12-14 10:31AM EDT | 23.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 10 | 62.89% |
| HERO240517C00026000 | 2024-03-20 10:15AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 119.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HERO240517P00020000 | 2024-04-19 9:30AM EDT | 20.00 | 1.00 | 0.30 | 1.00 | 0.00 | - | 14 | 0 | 40.63% |
© 2024 Yahoo. All rights reserved.