Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HERO231215C00018000 | 2023-10-23 12:01PM EST | 18.00 | 0.75 | 1.50 | 2.95 | 0.00 | - | - | 1 | 58.79% |
HERO231215C00021000 | 2023-11-03 2:39PM EST | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HERO231215P00017000 | 2023-11-06 3:29PM EST | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.45% |