Yahoo

Mail

Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.30
+21.43(+0.39%)
Dow
39,112.16
-299.05(-0.76%)
Nasdaq
17,717.65
+220.84(+1.26%)
Bitcoin USD
61,449.43
+455.76(+0.75%)
CMC Crypto 200
1,272.78
-11.01(-0.86%)

Pacer Cash Cows Fund of Funds ETF (HERD)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

37.73

-0.31

(-0.82%)

At close: 04:00PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	37.77	37.83	37.68	37.72	37.72	10,900
24 Jun 2024	38.15	38.15	38.00	38.04	38.04	8,500
21 Jun 2024	37.75	37.75	37.62	37.72	37.72	18,400
20 Jun 2024	37.91	37.99	37.81	37.82	37.82	7,700
18 Jun 2024	37.80	37.86	37.75	37.82	37.82	46,800
17 Jun 2024	37.56	37.78	37.36	37.70	37.70	15,800
14 Jun 2024	37.46	37.61	37.32	37.40	37.40	16,500
13 Jun 2024	38.20	38.20	37.71	37.92	37.92	10,000
12 Jun 2024	37.98	38.65	37.98	38.14	38.14	16,300
11 Jun 2024	37.73	38.07	37.73	37.95	37.95	15,800
10 Jun 2024	38.04	38.21	38.00	38.19	38.19	7,300
07 Jun 2024	38.24	38.24	38.00	38.06	38.06	3,500
06 Jun 2024	38.47	38.47	38.30	38.38	38.38	12,400
05 Jun 2024	38.16	38.38	38.14	38.38	38.38	15,100
04 Jun 2024	38.47	38.52	38.11	38.21	38.21	4,700
03 Jun 2024	39.14	39.14	38.43	38.70	38.70	41,200
31 May 2024	38.69	38.94	38.49	38.93	38.93	6,700
30 May 2024	38.26	38.55	38.26	38.49	38.49	4,800
29 May 2024	38.22	38.35	38.15	38.15	38.15	7,000
28 May 2024	38.82	38.88	38.67	38.67	38.67	4,100
24 May 2024	38.42	38.69	38.42	38.63	38.63	2,600
23 May 2024	38.51	38.51	38.15	38.27	38.27	8,600
22 May 2024	38.80	38.80	38.46	38.52	38.52	5,800
21 May 2024	38.93	39.04	38.88	39.03	39.03	7,800
20 May 2024	39.03	39.08	38.96	39.01	39.01	5,000
17 May 2024	38.81	38.93	38.81	38.91	38.91	11,000
16 May 2024	39.01	39.12	38.87	38.87	38.87	11,500
15 May 2024	38.99	39.18	38.98	39.18	39.18	82,100
14 May 2024	38.83	38.86	38.76	38.85	38.85	33,400
13 May 2024	38.67	38.82	38.62	38.66	38.66	20,400
10 May 2024	38.89	38.89	38.58	38.67	38.67	4,100
09 May 2024	38.29	38.67	38.29	38.67	38.67	3,800
08 May 2024	38.18	38.28	38.18	38.21	38.21	3,600
07 May 2024	38.45	38.45	38.28	38.35	38.35	1,700
06 May 2024	38.35	38.38	38.28	38.31	38.31	8,600
03 May 2024	38.29	38.29	37.95	38.02	38.02	13,600
02 May 2024	37.59	37.87	37.58	37.80	37.80	7,700
01 May 2024	37.47	37.79	37.23	37.33	37.33	11,400
30 Apr 2024	38.25	38.25	37.65	37.66	37.66	4,800
29 Apr 2024	38.12	38.42	38.12	38.37	38.37	3,500
26 Apr 2024	38.00	38.22	38.00	38.16	38.16	18,200
25 Apr 2024	37.81	37.94	37.58	37.89	37.89	8,700
24 Apr 2024	38.00	38.22	37.96	38.08	38.08	15,100
23 Apr 2024	37.65	38.26	37.65	38.15	38.15	10,100
22 Apr 2024	37.36	37.93	37.36	37.71	37.71	6,200
19 Apr 2024	37.18	37.49	37.18	37.45	37.45	10,000
18 Apr 2024	37.37	37.72	37.22	37.25	37.25	10,100
17 Apr 2024	37.62	37.62	37.33	37.39	37.39	8,000
16 Apr 2024	37.65	37.66	37.43	37.46	37.46	6,400
15 Apr 2024	38.11	38.54	37.75	37.94	37.94	6,500
12 Apr 2024	38.31	38.58	38.02	38.02	38.02	3,200
11 Apr 2024	38.53	38.65	38.38	38.62	38.62	4,300
10 Apr 2024	38.66	38.70	38.43	38.51	38.51	15,500
09 Apr 2024	39.39	39.39	38.93	39.26	39.26	33,300
08 Apr 2024	39.08	39.23	39.08	39.09	39.09	6,300
05 Apr 2024	38.96	39.21	38.80	39.04	39.04	30,500
04 Apr 2024	39.55	39.56	38.71	38.85	38.85	22,800
03 Apr 2024	38.93	39.24	38.93	39.18	39.18	25,100
02 Apr 2024	39.12	39.12	38.65	38.89	38.89	9,900
01 Apr 2024	39.19	39.33	39.14	39.18	39.18	33,200
28 Mar 2024	39.26	39.35	39.19	39.29	39.29	10,400
27 Mar 2024	39.04	39.13	38.79	39.13	39.13	5,800
26 Mar 2024	39.24	39.24	38.65	38.65	38.65	13,100
25 Mar 2024	38.63	38.96	38.63	38.78	38.78	9,000
22 Mar 2024	39.09	39.09	38.70	38.85	38.85	18,900
22 Mar 2024	0.138 Dividend
21 Mar 2024	38.88	39.17	38.47	38.93	38.79	18,100
20 Mar 2024	38.40	38.89	38.40	38.87	38.74	8,600
19 Mar 2024	38.18	38.47	38.18	38.41	38.27	9,900
18 Mar 2024	38.53	38.53	38.16	38.22	38.08	10,100
15 Mar 2024	37.95	38.23	37.95	38.13	37.99	7,900
14 Mar 2024	38.31	38.35	37.93	38.00	37.87	5,700
13 Mar 2024	38.28	38.52	38.23	38.47	38.33	3,000
12 Mar 2024	38.01	38.20	38.01	38.14	38.00	7,000
11 Mar 2024	38.40	38.40	37.72	37.99	37.86	8,200
08 Mar 2024	38.42	38.45	37.89	38.00	37.87	11,300
07 Mar 2024	38.84	38.84	38.15	38.15	38.01	6,400
06 Mar 2024	38.13	38.13	37.82	37.86	37.73	2,300
05 Mar 2024	37.78	37.90	37.57	37.60	37.47	5,300
04 Mar 2024	38.24	38.24	37.70	37.70	37.57	11,900
01 Mar 2024	37.84	38.09	37.84	38.08	37.95	6,400
29 Feb 2024	37.93	37.93	37.52	37.75	37.62	13,200
28 Feb 2024	37.80	37.80	37.36	37.40	37.27	5,800
27 Feb 2024	37.57	38.35	37.40	38.35	38.21	7,300
26 Feb 2024	37.42	37.73	37.31	37.34	37.21	9,700
23 Feb 2024	36.90	37.48	36.90	37.42	37.29	11,700
22 Feb 2024	37.26	37.44	36.92	36.92	36.79	2,700
21 Feb 2024	35.94	37.03	35.94	36.90	36.77	8,500
20 Feb 2024	37.21	37.21	36.80	36.90	36.77	12,100
16 Feb 2024	37.01	37.38	37.01	37.07	36.94	5,000
15 Feb 2024	37.42	37.42	37.00	37.33	37.20	10,200
14 Feb 2024	36.94	36.95	36.49	36.95	36.82	11,500
13 Feb 2024	37.06	37.06	36.15	36.37	36.25	13,400
12 Feb 2024	36.94	37.31	36.94	37.13	36.99	12,400
09 Feb 2024	36.58	36.81	36.52	36.74	36.61	7,500
08 Feb 2024	36.52	36.73	36.52	36.71	36.58	11,900
07 Feb 2024	36.99	36.99	36.53	36.63	36.51	9,600
06 Feb 2024	36.36	36.62	36.36	36.47	36.34	12,800
05 Feb 2024	36.77	36.77	36.00	36.58	36.45	12,600
02 Feb 2024	36.40	36.90	36.40	36.71	36.58	13,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,331.70+5.42(+0.16%)

S&P 5005,469.30+21.43(+0.39%)

Dow39,112.16-299.05(-0.76%)

Nasdaq17,717.65+220.84(+1.26%)

Bitcoin USD61,449.43+455.76(+0.75%)

CMC Crypto 2001,272.78-11.01(-0.86%)

Pacer Cash Cows Fund of Funds ETF (HERD)

Straits Times Index
3,331.70
+5.42(+0.16%)

S&P 500
5,469.30
+21.43(+0.39%)

Dow
39,112.16
-299.05(-0.76%)

Nasdaq
17,717.65
+220.84(+1.26%)

Bitcoin USD
61,449.43
+455.76(+0.75%)

CMC Crypto 200
1,272.78
-11.01(-0.86%)