Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,274.05
-131.61(-0.34%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,139.78
-4.35(-0.05%)
Bitcoin USD
57,701.33
-3,475.01(-5.68%)
CMC Crypto 200
1,244.97
-94.10(-7.03%)

Horizons Gold Producer Equity Covered Call ETF (HEPZF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

18.74

0.00

(0.00%)

At close: 09:34AM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	18.74	18.74	18.74	18.74	18.74	-
29 Apr 2024	18.74	18.74	18.74	18.74	18.74	-
29 Apr 2024	0.161 Dividend
26 Apr 2024	18.74	18.74	18.74	18.74	18.58	-
25 Apr 2024	18.74	18.74	18.74	18.74	18.58	-
24 Apr 2024	18.74	18.74	18.74	18.74	18.58	-
23 Apr 2024	18.74	18.74	18.74	18.74	18.58	-
22 Apr 2024	18.74	18.74	18.74	18.74	18.58	-
19 Apr 2024	18.74	18.74	18.74	18.74	18.58	-
18 Apr 2024	18.74	18.74	18.74	18.74	18.58	-
17 Apr 2024	18.74	18.74	18.74	18.74	18.58	-
16 Apr 2024	18.74	18.74	18.74	18.74	18.58	-
15 Apr 2024	18.74	18.74	18.74	18.74	18.58	-
12 Apr 2024	18.74	18.74	18.74	18.74	18.58	-
11 Apr 2024	18.74	18.74	18.74	18.74	18.58	-
10 Apr 2024	18.74	18.74	18.74	18.74	18.58	-
09 Apr 2024	18.74	18.74	18.74	18.74	18.58	1,500
08 Apr 2024	16.72	16.72	16.72	16.72	16.57	-
05 Apr 2024	16.72	16.72	16.72	16.72	16.57	-
04 Apr 2024	16.72	16.72	16.72	16.72	16.57	-
03 Apr 2024	16.72	16.72	16.72	16.72	16.57	-
02 Apr 2024	16.72	16.72	16.72	16.72	16.57	-
01 Apr 2024	16.72	16.72	16.72	16.72	16.57	-
28 Mar 2024	16.72	16.72	16.72	16.72	16.57	-
27 Mar 2024	16.72	16.72	16.72	16.72	16.57	-
27 Mar 2024	0.162 Dividend
26 Mar 2024	16.72	16.72	16.72	16.72	16.41	-
25 Mar 2024	16.72	16.72	16.72	16.72	16.41	-
22 Mar 2024	16.72	16.72	16.72	16.72	16.41	-
21 Mar 2024	16.72	16.72	16.72	16.72	16.41	-
20 Mar 2024	16.72	16.72	16.72	16.72	16.41	-
19 Mar 2024	16.72	16.72	16.72	16.72	16.41	-
18 Mar 2024	16.72	16.72	16.72	16.72	16.41	-
15 Mar 2024	16.72	16.72	16.72	16.72	16.41	-
14 Mar 2024	16.72	16.72	16.72	16.72	16.41	-
13 Mar 2024	16.72	16.72	16.72	16.72	16.41	-
12 Mar 2024	16.72	16.72	16.72	16.72	16.41	-
11 Mar 2024	16.72	16.72	16.72	16.72	16.41	-
08 Mar 2024	16.72	16.72	16.72	16.72	16.41	-
07 Mar 2024	16.72	16.72	16.72	16.72	16.41	-
06 Mar 2024	16.72	16.72	16.72	16.72	16.41	-
05 Mar 2024	16.72	16.72	16.72	16.72	16.41	-
04 Mar 2024	16.72	16.72	16.72	16.72	16.41	-
01 Mar 2024	16.72	16.72	16.72	16.72	16.41	-
29 Feb 2024	16.72	16.72	16.72	16.72	16.41	-
28 Feb 2024	16.72	16.72	16.72	16.72	16.41	-
28 Feb 2024	0.163 Dividend
27 Feb 2024	16.72	16.72	16.72	16.72	16.25	-
26 Feb 2024	16.72	16.72	16.72	16.72	16.25	-
23 Feb 2024	16.72	16.72	16.72	16.72	16.25	-
22 Feb 2024	16.72	16.72	16.72	16.72	16.25	-
21 Feb 2024	16.72	16.72	16.72	16.72	16.25	-
20 Feb 2024	16.72	16.72	16.72	16.72	16.25	-
16 Feb 2024	16.72	16.72	16.72	16.72	16.25	-
15 Feb 2024	16.72	16.72	16.72	16.72	16.25	-
14 Feb 2024	16.72	16.72	16.72	16.72	16.25	-
13 Feb 2024	16.72	16.72	16.72	16.72	16.25	-
12 Feb 2024	16.72	16.72	16.72	16.72	16.25	-
09 Feb 2024	16.72	16.72	16.72	16.72	16.25	-
08 Feb 2024	16.72	16.72	16.72	16.72	16.25	-
07 Feb 2024	16.72	16.72	16.72	16.72	16.25	-
06 Feb 2024	16.72	16.72	16.72	16.72	16.25	-
05 Feb 2024	16.72	16.72	16.72	16.72	16.25	-
02 Feb 2024	16.72	16.72	16.72	16.72	16.25	-
01 Feb 2024	16.72	16.72	16.72	16.72	16.25	-
31 Jan 2024	16.72	16.72	16.72	16.72	16.25	-
30 Jan 2024	16.72	16.72	16.72	16.72	16.25	-
30 Jan 2024	0.164 Dividend
29 Jan 2024	16.72	16.72	16.72	16.72	16.09	-
26 Jan 2024	16.72	16.72	16.72	16.72	16.09	-
25 Jan 2024	16.72	16.72	16.72	16.72	16.09	-
24 Jan 2024	16.72	16.72	16.72	16.72	16.09	-
23 Jan 2024	16.72	16.72	16.72	16.72	16.09	-
22 Jan 2024	16.72	16.72	16.72	16.72	16.09	-
19 Jan 2024	16.72	16.72	16.72	16.72	16.09	-
18 Jan 2024	16.72	16.72	16.72	16.72	16.09	-
17 Jan 2024	16.72	16.72	16.72	16.72	16.09	-
16 Jan 2024	16.72	16.72	16.72	16.72	16.09	-
12 Jan 2024	16.72	16.72	16.72	16.72	16.09	-
11 Jan 2024	16.72	16.72	16.72	16.72	16.09	-
10 Jan 2024	16.72	16.72	16.72	16.72	16.09	-
09 Jan 2024	16.72	16.72	16.72	16.72	16.09	-
08 Jan 2024	16.72	16.72	16.72	16.72	16.09	-
05 Jan 2024	16.72	16.72	16.72	16.72	16.09	-
04 Jan 2024	16.72	16.72	16.72	16.72	16.09	-
03 Jan 2024	16.72	16.72	16.72	16.72	16.09	-
02 Jan 2024	16.72	16.72	16.72	16.72	16.09	-
29 Dec 2023	16.72	16.72	16.72	16.72	16.09	-
28 Dec 2023	16.72	16.72	16.72	16.72	16.09	-
28 Dec 2023	0.167 Dividend
27 Dec 2023	16.72	16.72	16.72	16.72	15.93	-
26 Dec 2023	16.72	16.72	16.72	16.72	15.93	-
22 Dec 2023	16.72	16.72	16.72	16.72	15.93	-
21 Dec 2023	16.72	16.72	16.72	16.72	15.93	-
20 Dec 2023	16.72	16.72	16.72	16.72	15.93	-
19 Dec 2023	16.72	16.72	16.72	16.72	15.93	-
18 Dec 2023	16.72	16.72	16.72	16.72	15.93	-
15 Dec 2023	16.72	16.72	16.72	16.72	15.93	-
14 Dec 2023	16.72	16.72	16.72	16.72	15.93	-
13 Dec 2023	16.72	16.72	16.72	16.72	15.93	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

Nikkei38,274.05-131.61(-0.34%)

Hang Seng17,763.03+16.12(+0.09%)

FTSE 1008,139.78-4.35(-0.05%)

Bitcoin USD57,701.33-3,475.01(-5.68%)

CMC Crypto 2001,244.97-94.10(-7.03%)

Horizons Gold Producer Equity Covered Call ETF (HEPZF)

Straits Times Index
3,292.69
+10.64(+0.32%)

Nikkei
38,274.05
-131.61(-0.34%)

Hang Seng
17,763.03
+16.12(+0.09%)

FTSE 100
8,139.78
-4.35(-0.05%)

Bitcoin USD
57,701.33
-3,475.01(-5.68%)

CMC Crypto 200
1,244.97
-94.10(-7.03%)