Yahoo

Mail

Singapore markets open in 7 hours 27 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,053.41
+35.02(+0.70%)
Dow
38,150.51
+247.22(+0.65%)
Nasdaq
15,791.28
+185.80(+1.19%)
Bitcoin USD
59,131.33
+2,020.20(+3.54%)
CMC Crypto 200
1,275.78
+5.04(+0.40%)

Hero Technologies Inc. (HENC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0048

0.0000

(0.00%)

As of 03:40PM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
30 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
29 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
26 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	100
25 Apr 2024	0.0030	0.0040	0.0030	0.0036	0.0036	350
24 Apr 2024	0.0047	0.0048	0.0045	0.0048	0.0048	2,137,605
23 Apr 2024	0.0030	0.0047	0.0030	0.0047	0.0047	200
22 Apr 2024	0.0031	0.0047	0.0030	0.0047	0.0047	106,465
19 Apr 2024	0.0048	0.0050	0.0038	0.0050	0.0050	215,287
18 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
17 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
16 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
15 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
12 Apr 2024	0.0041	0.0048	0.0041	0.0048	0.0048	550
11 Apr 2024	0.0055	0.0055	0.0041	0.0051	0.0051	28,015
10 Apr 2024	0.0064	0.0064	0.0030	0.0051	0.0051	127,524
09 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
08 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
05 Apr 2024	0.0067	0.0068	0.0064	0.0068	0.0068	80,098
04 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	4,040
28 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100,379
27 Mar 2024	0.0064	0.0070	0.0057	0.0070	0.0070	393,665
26 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	30,100
25 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	26,100
21 Mar 2024	0.0044	0.0058	0.0044	0.0058	0.0058	2,100
20 Mar 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
19 Mar 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
18 Mar 2024	0.0046	0.0061	0.0046	0.0057	0.0057	4,108
15 Mar 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
14 Mar 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
13 Mar 2024	0.0050	0.0064	0.0041	0.0064	0.0064	103,438
12 Mar 2024	0.0069	0.0071	0.0069	0.0071	0.0071	600
11 Mar 2024	0.0071	0.0071	0.0071	0.0071	0.0071	100
08 Mar 2024	0.0055	0.0069	0.0050	0.0069	0.0069	49,764
07 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Mar 2024	0.0048	0.0080	0.0048	0.0080	0.0080	6,730
05 Mar 2024	0.0067	0.0067	0.0067	0.0067	0.0067	107
04 Mar 2024	0.0080	0.0080	0.0054	0.0070	0.0070	85,448
01 Mar 2024	0.0080	0.0080	0.0057	0.0057	0.0057	171,355
29 Feb 2024	0.0058	0.0084	0.0058	0.0080	0.0080	178,220
28 Feb 2024	0.0057	0.0070	0.0057	0.0070	0.0070	400
27 Feb 2024	0.0063	0.0070	0.0063	0.0070	0.0070	38,600
26 Feb 2024	0.0055	0.0068	0.0055	0.0056	0.0056	38,470
23 Feb 2024	0.0055	0.0070	0.0055	0.0070	0.0070	6,579
22 Feb 2024	0.0066	0.0068	0.0059	0.0068	0.0068	26,838
21 Feb 2024	0.0065	0.0099	0.0064	0.0064	0.0064	91,655
20 Feb 2024	0.0065	0.0092	0.0065	0.0065	0.0065	282,846
16 Feb 2024	0.0100	0.0100	0.0089	0.0089	0.0089	3,200
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	69,500
13 Feb 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
12 Feb 2024	0.0101	0.0101	0.0101	0.0101	0.0101	100
09 Feb 2024	0.0110	0.0110	0.0100	0.0100	0.0100	63,528
08 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Feb 2024	0.0090	0.0110	0.0090	0.0110	0.0110	152,888
02 Feb 2024	0.0075	0.0100	0.0074	0.0094	0.0094	182,100
01 Feb 2024	0.0110	0.0110	0.0074	0.0093	0.0093	19,188
31 Jan 2024	0.0095	0.0110	0.0081	0.0110	0.0110	27,796
30 Jan 2024	0.0085	0.0106	0.0085	0.0106	0.0106	37,115
29 Jan 2024	0.0071	0.0090	0.0071	0.0084	0.0084	27,078
26 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
25 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	10,000
24 Jan 2024	0.0080	0.0105	0.0076	0.0105	0.0105	98,336
23 Jan 2024	0.0110	0.0110	0.0082	0.0110	0.0110	17,495
22 Jan 2024	0.0110	0.0110	0.0055	0.0090	0.0090	29,574
19 Jan 2024	0.0080	0.0110	0.0067	0.0110	0.0110	35,100
18 Jan 2024	0.0067	0.0067	0.0064	0.0064	0.0064	10,356
17 Jan 2024	0.0054	0.0080	0.0054	0.0080	0.0080	356
16 Jan 2024	0.0080	0.0080	0.0070	0.0070	0.0070	273,641
12 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	384,472
11 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Jan 2024	0.0085	0.0100	0.0085	0.0100	0.0100	300
09 Jan 2024	0.0082	0.0082	0.0082	0.0082	0.0082	200
08 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	361
05 Jan 2024	0.0083	0.0100	0.0083	0.0100	0.0100	33,538
04 Jan 2024	0.0110	0.0110	0.0081	0.0100	0.0100	27,075
03 Jan 2024	0.0100	0.0100	0.0073	0.0100	0.0100	77,200
02 Jan 2024	0.0057	0.0077	0.0055	0.0077	0.0077	39,469
29 Dec 2023	0.0037	0.0076	0.0037	0.0069	0.0069	20,967
28 Dec 2023	0.0089	0.0100	0.0079	0.0079	0.0079	757,319
27 Dec 2023	0.0060	0.0100	0.0059	0.0098	0.0098	524,332
26 Dec 2023	0.0070	0.0070	0.0065	0.0070	0.0070	19,553
22 Dec 2023	0.0072	0.0090	0.0060	0.0062	0.0062	383,259
21 Dec 2023	0.0050	0.0062	0.0050	0.0060	0.0060	266,868
20 Dec 2023	0.0041	0.0055	0.0038	0.0050	0.0050	402,200
19 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	9,230
18 Dec 2023	0.0048	0.0048	0.0038	0.0038	0.0038	21,600
15 Dec 2023	0.0039	0.0049	0.0039	0.0045	0.0045	13,600
14 Dec 2023	0.0034	0.0034	0.0034	0.0034	0.0034	1,597
13 Dec 2023	0.0038	0.0039	0.0038	0.0039	0.0039	26,298
12 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	5,011
11 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	15,000
08 Dec 2023	0.0037	0.0037	0.0034	0.0034	0.0034	249,556
07 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,053.41+35.02(+0.70%)

Dow38,150.51+247.22(+0.65%)

Nasdaq15,791.28+185.80(+1.19%)

Bitcoin USD59,131.33+2,020.20(+3.54%)

CMC Crypto 2001,275.78+5.04(+0.40%)

Hero Technologies Inc. (HENC)

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,053.41
+35.02(+0.70%)

Dow
38,150.51
+247.22(+0.65%)

Nasdaq
15,791.28
+185.80(+1.19%)

Bitcoin USD
59,131.33
+2,020.20(+3.54%)

CMC Crypto 200
1,275.78
+5.04(+0.40%)