Singapore markets close in 2 hours 22 minutes

Janus Henderson Emerging Markets C (HEMCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.89-0.03 (-0.34%)
At close: 08:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20248.898.898.898.898.89-
21 Jun 20248.928.928.928.928.92-
20 Jun 20248.978.978.978.978.97-
18 Jun 20248.948.948.948.948.94-
17 Jun 20248.948.948.948.948.94-
14 Jun 20248.918.918.918.918.91-
13 Jun 20248.948.948.948.948.94-
12 Jun 20248.888.888.888.888.88-
11 Jun 20248.868.868.868.868.86-
10 Jun 20248.908.908.908.908.90-
07 Jun 20248.918.918.918.918.91-
06 Jun 20249.019.019.019.019.01-
05 Jun 20249.029.029.029.029.02-
04 Jun 20248.818.818.818.818.81-
03 Jun 20248.918.918.918.918.91-
31 May 20248.858.858.858.858.85-
30 May 20248.858.858.858.858.85-
29 May 20248.938.938.938.938.93-
28 May 20249.039.039.039.039.03-
24 May 20249.019.019.019.019.01-
23 May 20249.029.029.029.029.02-
22 May 20249.069.069.069.069.06-
21 May 20249.099.099.099.099.09-
20 May 20249.219.219.219.219.21-
17 May 20249.229.229.229.229.22-
16 May 20249.219.219.219.219.21-
15 May 20249.179.179.179.179.17-
14 May 20249.059.059.059.059.05-
13 May 20249.079.079.079.079.07-
10 May 20249.059.059.059.059.05-
09 May 20249.049.049.049.049.04-
08 May 20249.069.069.069.069.06-
07 May 20249.089.089.089.089.08-
06 May 20249.119.119.119.119.11-
03 May 20248.968.968.968.968.96-
02 May 20248.928.928.928.928.92-
01 May 20248.768.768.768.768.76-
30 Apr 20248.768.768.768.768.76-
29 Apr 20248.898.898.898.898.89-
26 Apr 20248.798.798.798.798.79-
25 Apr 20248.678.678.678.678.67-
24 Apr 20248.688.688.688.688.68-
23 Apr 20248.598.598.598.598.59-
22 Apr 20248.508.508.508.508.50-
19 Apr 20248.418.418.418.418.41-
18 Apr 20248.548.548.548.548.54-
17 Apr 20248.498.498.498.498.49-
16 Apr 20248.498.498.498.498.49-
15 Apr 20248.598.598.598.598.59-
12 Apr 20248.738.738.738.738.73-
11 Apr 20248.928.928.928.928.92-
10 Apr 20248.938.938.938.938.93-
09 Apr 20248.958.958.958.958.95-
08 Apr 20248.918.918.918.918.91-
05 Apr 20248.928.928.928.928.92-
04 Apr 20248.888.888.888.888.88-
03 Apr 20248.898.898.898.898.89-
02 Apr 20248.928.928.928.928.92-
01 Apr 20248.878.878.878.878.87-
28 Mar 20248.868.868.868.868.86-
27 Mar 20248.858.858.858.858.85-
26 Mar 20248.898.898.898.898.89-
25 Mar 20248.888.888.888.888.88-
22 Mar 20248.928.928.928.928.92-
21 Mar 20248.988.988.988.988.98-
20 Mar 20248.878.878.878.878.87-
19 Mar 20248.758.758.758.758.75-
18 Mar 20248.808.808.808.808.80-
15 Mar 20248.798.798.798.798.79-
14 Mar 20248.938.938.938.938.93-
13 Mar 20248.938.938.938.938.93-
12 Mar 20248.898.898.898.898.89-
11 Mar 20248.768.768.768.768.76-
08 Mar 20248.688.688.688.688.68-
07 Mar 20248.628.628.628.628.62-
06 Mar 20248.648.648.648.648.64-
05 Mar 20248.608.608.608.608.60-
04 Mar 20248.698.698.698.698.69-
01 Mar 20248.658.658.658.658.65-
29 Feb 20248.618.618.618.618.61-
28 Feb 20248.598.598.598.598.59-
27 Feb 20248.628.628.628.628.62-
26 Feb 20248.578.578.578.578.57-
23 Feb 20248.588.588.588.588.58-
22 Feb 20248.598.598.598.598.59-
21 Feb 20248.518.518.518.518.51-
20 Feb 20248.538.538.538.538.53-
16 Feb 20248.538.538.538.538.53-
15 Feb 20248.458.458.458.458.45-
14 Feb 20248.428.428.428.428.42-
13 Feb 20248.368.368.368.368.36-
12 Feb 20248.358.358.358.358.35-
09 Feb 20248.338.338.338.338.33-
08 Feb 20248.338.338.338.338.33-
07 Feb 20248.358.358.358.358.35-
06 Feb 20248.318.318.318.318.31-
05 Feb 20248.178.178.178.178.17-
02 Feb 20248.198.198.198.198.19-
01 Feb 20248.228.228.228.228.22-
31 Jan 20248.158.158.158.158.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...