Singapore markets close in 7 hours
Straits Times Index
3,249.27 -15.26 (-0.47%) Nikkei
38,309.03 +106.66 (+0.28%) Hang Seng
18,383.77 +69.91 (+0.38%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,519.90 -1,001.14 (-1.60%) CMC Crypto 200
1,309.31 +14.63 (+1.13%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00095000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 4.50 | 4.20 | 5.00 | 0.00 | - | 1 | 84 | 45.61% |
| HELE240621C00095000 | 2024-05-01 11:19AM EDT | 2024-06-21 | 4.20 | 6.60 | 7.00 | 0.00 | - | 3 | 345 | 36.78% |
| HELE240719C00095000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 8.95 | 9.30 | 9.70 | -0.64 | -6.67% | 1 | 29 | 45.00% |
| HELE240816C00095000 | 2024-04-29 10:47AM EDT | 2024-08-16 | 7.60 | 10.50 | 11.00 | 0.00 | - | 3 | 5 | 44.75% |
| HELE240920C00095000 | 2024-05-08 1:26PM EDT | 2024-09-20 | 11.70 | 11.70 | 12.20 | +2.00 | +20.62% | 1 | 11 | 43.72% |
| HELE241115C00095000 | 2024-04-29 10:21AM EDT | 2024-11-15 | 11.75 | 14.70 | 15.20 | 0.00 | - | - | 1 | 47.71% |
| HELE250117C00095000 | 2024-05-03 1:47PM EDT | 2025-01-17 | 15.68 | 17.10 | 17.70 | 0.00 | - | 2 | 4 | 49.30% |
| HELE260116C00095000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 26.50 | 26.40 | 28.60 | 0.00 | - | 1 | 1 | 51.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00095000 | 2024-05-08 12:30PM EDT | 2024-05-17 | 0.75 | 0.45 | 0.70 | +0.05 | +7.14% | 2 | 1,948 | 33.59% |
| HELE240621P00095000 | 2024-05-08 11:05AM EDT | 2024-06-21 | 2.65 | 2.25 | 2.50 | +0.28 | +11.81% | 26 | 148 | 30.48% |
| HELE240719P00095000 | 2024-05-08 10:32AM EDT | 2024-07-19 | 5.00 | 4.40 | 4.90 | +0.10 | +2.04% | 3 | 299 | 38.43% |
| HELE240816P00095000 | 2024-04-24 12:42PM EDT | 2024-08-16 | 11.30 | 5.40 | 5.80 | 0.00 | - | 11 | 11 | 37.18% |
| HELE240920P00095000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 6.70 | 6.20 | 6.70 | 0.00 | - | 8 | 35 | 35.92% |
| HELE241115P00095000 | 2024-05-06 12:42PM EDT | 2024-11-15 | 8.63 | 8.40 | 8.70 | 0.00 | - | 2 | 15 | 37.50% |
| HELE250117P00095000 | 2024-05-07 9:53AM EDT | 2025-01-17 | 10.20 | 10.00 | 10.40 | 0.00 | - | 2 | 34 | 37.90% |
| HELE260116P00095000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 19.67 | 15.60 | 16.90 | 0.00 | - | 1 | 1 | 37.57% |
© 2024 Yahoo. All rights reserved.