Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.20 +0.50 (+0.01%) Dow
39,051.45 +167.19 (+0.43%) Nasdaq
16,300.46 -32.09 (-0.20%) Bitcoin USD
62,175.52 -942.32 (-1.49%) CMC Crypto 200
1,327.47 +32.80 (+2.53%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00090000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 9.20 | 8.10 | 10.00 | 0.00 | - | 1 | 68 | 50.15% |
| HELE240621C00090000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 6.60 | 10.00 | 10.80 | 0.00 | - | 5 | 147 | 42.05% |
| HELE240719C00090000 | 2024-04-25 12:52PM EDT | 2024-07-19 | 8.10 | 12.40 | 12.90 | 0.00 | - | 8 | 30 | 47.31% |
| HELE240816C00090000 | 2024-05-06 9:47AM EDT | 2024-08-16 | 13.50 | 13.50 | 14.20 | 0.00 | - | 2 | 8 | 47.38% |
| HELE240920C00090000 | 2024-04-25 10:21AM EDT | 2024-09-20 | 10.60 | 14.80 | 15.20 | 0.00 | - | 2 | 3 | 45.49% |
| HELE241115C00090000 | 2024-04-26 9:44AM EDT | 2024-11-15 | 14.00 | 17.40 | 18.10 | 0.00 | - | 200 | 88 | 49.51% |
| HELE250117C00090000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 18.00 | 19.70 | 20.40 | 0.00 | - | 10 | 28 | 50.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00090000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.29 | 0.10 | 0.20 | 0.00 | - | 7 | 384 | 37.99% |
| HELE240621P00090000 | 2024-05-08 9:40AM EDT | 2024-06-21 | 1.60 | 1.10 | 1.30 | +0.31 | +24.03% | 1 | 385 | 32.39% |
| HELE240719P00090000 | 2024-05-01 10:24AM EDT | 2024-07-19 | 5.30 | 3.00 | 3.20 | 0.00 | - | 3 | 88 | 39.32% |
| HELE240816P00090000 | 2024-05-07 1:18PM EDT | 2024-08-16 | 3.80 | 3.80 | 4.00 | 0.00 | - | 1 | 157 | 37.99% |
| HELE240920P00090000 | 2024-05-07 10:36AM EDT | 2024-09-20 | 4.68 | 4.60 | 4.80 | 0.00 | - | 1 | 39 | 36.59% |
| HELE241115P00090000 | 2024-04-26 11:40AM EDT | 2024-11-15 | 9.10 | 6.50 | 6.90 | 0.00 | - | 2 | 3 | 39.08% |
| HELE250117P00090000 | 2024-04-15 1:42PM EDT | 2025-01-17 | 10.00 | 8.10 | 8.50 | 0.00 | - | 1 | 140 | 39.30% |
| HELE260116P00090000 | 2024-01-11 2:13PM EDT | 2026-01-16 | 9.11 | 10.00 | 10.70 | 0.00 | - | 1 | 23 | 29.95% |
© 2024 Yahoo. All rights reserved.