Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.98 -0.72 (-0.01%) Dow
39,038.26 +154.00 (+0.40%) Nasdaq
16,302.93 -29.62 (-0.18%) Bitcoin USD
62,707.34 -415.28 (-0.66%) CMC Crypto 200
1,329.27 +34.60 (+2.67%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00085000 | 2024-04-24 1:48PM EDT | 2024-05-17 | 7.00 | 11.80 | 14.50 | 0.00 | - | - | 1 | 82.47% |
| HELE240621C00085000 | 2024-04-24 2:03PM EDT | 2024-06-21 | 9.40 | 13.70 | 15.40 | 0.00 | - | - | 1 | 50.00% |
| HELE240719C00085000 | 2023-10-19 12:00PM EDT | 2024-07-19 | 28.60 | 24.60 | 27.40 | 0.00 | - | - | 1 | 113.68% |
| HELE240816C00085000 | 2024-05-01 12:45PM EDT | 2024-08-16 | 13.80 | 17.10 | 18.00 | 0.00 | - | - | 1 | 50.60% |
| HELE240920C00085000 | 2024-05-03 10:50AM EDT | 2024-09-20 | 16.00 | 17.60 | 19.00 | 0.00 | - | 1 | 0 | 48.80% |
| HELE250117C00085000 | 2023-12-01 1:30PM EDT | 2025-01-17 | 35.00 | 44.20 | 46.00 | 0.00 | - | 4 | 5 | 130.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00085000 | 2024-05-07 11:26AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 695 | 54.69% |
| HELE240621P00085000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.69 | 0.50 | 0.70 | 0.00 | - | 5 | 679 | 36.30% |
| HELE240719P00085000 | 2024-04-30 10:04AM EDT | 2024-07-19 | 3.70 | 1.80 | 2.05 | 0.00 | - | 2 | 130 | 41.64% |
| HELE240816P00085000 | 2024-05-06 12:06PM EDT | 2024-08-16 | 2.65 | 2.50 | 2.75 | 0.00 | - | 1 | 29 | 40.25% |
| HELE240920P00085000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 5.70 | 3.30 | 3.50 | 0.00 | - | - | 279 | 38.90% |
| HELE241115P00085000 | 2024-04-17 12:52PM EDT | 2024-11-15 | 7.23 | 5.00 | 5.30 | 0.00 | - | 2 | 2 | 40.77% |
| HELE250117P00085000 | 2024-04-19 11:35AM EDT | 2025-01-17 | 8.30 | 6.40 | 6.70 | 0.00 | - | 1 | 318 | 40.56% |
| HELE260116P00085000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.