Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,266.16 -33.88 (-1.03%) Nikkei
38,265.72 -569.38 (-1.47%) Hang Seng
18,342.59 -136.78 (-0.74%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,614.23 -857.42 (-1.35%) CMC Crypto 200
1,298.20 +3.53 (+0.27%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00075000 | 2023-12-04 3:00PM EDT | 2024-05-17 | 39.00 | 41.70 | 44.70 | 0.00 | - | 2 | 0 | 551.90% |
| HELE240719C00075000 | 2023-10-20 2:17PM EDT | 2024-07-19 | 35.20 | 32.50 | 35.40 | 0.00 | - | 1 | 1 | 134.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00075000 | 2024-05-07 12:25PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HELE240621P00075000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HELE240719P00075000 | 2024-04-24 2:55PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HELE240816P00075000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HELE240920P00075000 | 2024-04-30 11:56AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HELE241115P00075000 | 2024-04-24 12:35PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| HELE250117P00075000 | 2024-04-24 11:32AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HELE260116P00075000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.