Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,241.99 -22.54 (-0.69%) Nikkei
38,332.76 +130.39 (+0.34%) Hang Seng
18,388.60 +74.74 (+0.41%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,522.35 -1,141.57 (-1.82%) CMC Crypto 200
1,309.42 +14.75 (+1.14%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00070000 | 2024-02-21 11:56AM EDT | 2024-05-17 | 53.49 | 41.30 | 45.30 | 0.00 | - | 1 | 1 | 520.90% |
| HELE240719C00070000 | 2023-12-11 4:50PM EDT | 2024-07-19 | 44.70 | 52.10 | 56.10 | 0.00 | - | - | 1 | 272.80% |
| HELE250117C00070000 | 2023-10-18 2:50PM EDT | 2025-01-17 | 43.50 | 39.30 | 41.40 | 0.00 | - | 1 | 0 | 85.34% |
| HELE260116C00070000 | 2024-02-21 11:56AM EDT | 2026-01-16 | 62.83 | 52.00 | 56.90 | 0.00 | - | - | 1 | 94.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00070000 | 2024-05-08 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 45 | 67 | 109.96% |
| HELE240621P00070000 | 2024-04-25 1:11PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 60.64% |
| HELE240719P00070000 | 2024-04-24 11:50AM EDT | 2024-07-19 | 1.25 | 0.30 | 0.80 | 0.00 | - | 50 | 107 | 51.47% |
| HELE240816P00070000 | 2024-04-24 11:47AM EDT | 2024-08-16 | 1.78 | 0.65 | 0.80 | 0.00 | - | 25 | 40 | 47.75% |
| HELE240920P00070000 | 2024-04-29 3:05PM EDT | 2024-09-20 | 1.75 | 0.95 | 1.20 | 0.00 | - | 1 | 11 | 45.75% |
| HELE241115P00070000 | 2024-04-30 11:38AM EDT | 2024-11-15 | 2.95 | 1.95 | 2.25 | 0.00 | - | 1 | 37 | 46.75% |
| HELE250117P00070000 | 2024-04-26 2:52PM EDT | 2025-01-17 | 3.90 | 2.80 | 3.10 | 0.00 | - | 1 | 90 | 45.48% |
| HELE260116P00070000 | 2024-04-18 3:09PM EDT | 2026-01-16 | 8.10 | 6.60 | 7.50 | 0.00 | - | 1 | 23 | 42.99% |
© 2024 Yahoo. All rights reserved.