Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,220.32 -1,331.36 (-2.09%) CMC Crypto 200
1,286.27 -8.40 (-0.65%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00065000 | 2024-04-23 1:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HELE240719P00065000 | 2024-05-06 10:04AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HELE240816P00065000 | 2024-04-24 11:47AM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HELE240920P00065000 | 2024-04-04 12:41PM EDT | 2024-09-20 | 0.85 | 0.80 | 1.00 | 0.00 | - | 10 | 10 | 50.07% |
| HELE241115P00065000 | 2024-05-07 2:41PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HELE250117P00065000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HELE260116P00065000 | 2024-02-28 4:34PM EDT | 2026-01-16 | 3.90 | 4.30 | 5.20 | 0.00 | - | 5 | 7 | 40.71% |
© 2024 Yahoo. All rights reserved.