Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,246.21 -18.32 (-0.56%) Nikkei
38,339.12 +136.75 (+0.36%) Hang Seng
18,434.89 +121.03 (+0.66%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,496.02 -1,149.84 (-1.84%) CMC Crypto 200
1,309.80 +15.12 (+1.17%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00060000 | 2023-11-01 1:28PM EDT | 2024-05-17 | 36.90 | 50.20 | 55.00 | 0.00 | - | 2 | 2 | 625.10% |
| HELE240719C00060000 | 2023-11-01 1:31PM EDT | 2024-07-19 | 38.50 | 51.20 | 56.00 | 0.00 | - | 2 | 2 | 230.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00060000 | 2024-04-15 3:19PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 141.80% |
| HELE240621P00060000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 3 | 77.05% |
| HELE240719P00060000 | 2024-02-27 12:04PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 36 | 66.41% |
| HELE240920P00060000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 0.93 | 0.20 | 0.75 | 0.00 | - | - | 1 | 54.71% |
| HELE250117P00060000 | 2024-04-24 10:25AM EDT | 2025-01-17 | 2.40 | 1.45 | 1.80 | 0.00 | - | 3 | 19 | 50.01% |
| HELE260116P00060000 | 2024-04-26 1:59PM EDT | 2026-01-16 | 5.50 | 4.20 | 5.10 | 0.00 | - | 1 | 1 | 46.02% |
© 2024 Yahoo. All rights reserved.