Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,031.35 -1,096.71 (-1.74%) CMC Crypto 200
1,321.90 +27.23 (+2.10%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240719C00055000 | 2023-08-01 2:07PM EDT | 2024-07-19 | 89.30 | 69.90 | 73.90 | 0.00 | - | - | 1 | 398.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00055000 | 2023-11-03 3:59PM EDT | 2024-05-17 | 0.68 | 0.15 | 2.95 | 0.00 | - | 2 | 2 | 275.00% |
| HELE240719P00055000 | 2023-12-14 10:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 15 | 97.17% |
| HELE250117P00055000 | 2023-06-29 10:01AM EDT | 2025-01-17 | 4.80 | 1.05 | 5.00 | 0.00 | - | - | 1 | 66.60% |
| HELE260116P00055000 | 2024-05-08 2:57PM EDT | 2026-01-16 | 3.80 | 3.40 | 4.20 | +0.47 | +14.11% | 1 | 5 | 48.00% |
© 2024 Yahoo. All rights reserved.