Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,260.84 -39.20 (-1.19%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,309.06 -170.31 (-0.92%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,457.96 -1,125.77 (-1.77%) CMC Crypto 200
1,290.43 -4.24 (-0.33%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240719C00050000 | 2023-03-14 3:51PM EDT | 2024-07-19 | 53.38 | 44.80 | 49.50 | 0.00 | - | - | 2 | 112.60% |
| HELE240920C00050000 | 2024-04-24 10:27AM EDT | 2024-09-20 | 42.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00050000 | 2023-11-02 9:30AM EDT | 2024-05-17 | 0.80 | 0.05 | 2.85 | 0.00 | - | - | 1 | 304.30% |
| HELE240719P00050000 | 2024-04-08 3:50PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HELE241115P00050000 | 2024-04-24 12:52PM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HELE250117P00050000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HELE260116P00050000 | 2024-04-24 1:13PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.