Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,291.71 -1,715.65 (-2.72%) CMC Crypto 200
1,305.35 +10.68 (+0.82%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00155000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 137.60% |
| HELE240719C00155000 | 2024-02-26 2:30PM EDT | 2024-07-19 | 3.90 | 1.30 | 1.55 | 0.00 | - | 3 | 9 | 71.80% |
| HELE240816C00155000 | 2024-04-02 11:34AM EDT | 2024-08-16 | 1.35 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 58.01% |
| HELE250117C00155000 | 2023-10-17 11:24AM EDT | 2025-01-17 | 7.60 | 4.10 | 4.90 | 0.00 | - | 2 | 96 | 53.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00155000 | 2024-03-15 3:56PM EDT | 2024-05-17 | 37.40 | 54.60 | 57.50 | 0.00 | - | 1 | 0 | 186.18% |
| HELE240719P00155000 | 2024-04-03 1:04PM EDT | 2024-07-19 | 45.30 | 57.80 | 61.20 | 0.00 | - | 1 | 0 | 89.76% |
| HELE240816P00155000 | 2024-01-02 2:47PM EDT | 2024-08-16 | 34.70 | 39.20 | 41.00 | 0.00 | - | 1 | 3 | 0.00% |
| HELE250117P00155000 | 2024-01-09 12:13PM EDT | 2025-01-17 | 35.90 | 40.40 | 41.80 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.