Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,249.02 -15.51 (-0.48%) Nikkei
38,352.63 +150.26 (+0.39%) Hang Seng
18,433.19 +119.33 (+0.65%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,512.82 -1,194.50 (-1.90%) CMC Crypto 200
1,311.04 +16.37 (+1.26%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00150000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 136.52% |
| HELE240719C00150000 | 2024-04-05 10:27AM EDT | 2024-07-19 | 0.92 | 0.00 | 2.25 | 0.00 | - | 1 | 104 | 64.75% |
| HELE240816C00150000 | 2024-03-14 2:30PM EDT | 2024-08-16 | 3.60 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 50.88% |
| HELE250117C00150000 | 2024-04-29 10:29AM EDT | 2025-01-17 | 1.45 | 1.75 | 2.35 | 0.00 | - | 5 | 12 | 41.77% |
| HELE260116C00150000 | 2024-04-19 3:44PM EDT | 2026-01-16 | 10.80 | 8.60 | 9.70 | 0.00 | - | 2 | 15 | 45.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00150000 | 2024-04-22 10:31AM EDT | 2024-05-17 | 50.38 | 49.30 | 53.40 | 0.00 | - | 1 | 0 | 109.38% |
| HELE240719P00150000 | 2023-10-11 12:54PM EDT | 2024-07-19 | 40.30 | 49.70 | 52.70 | 0.00 | - | 2 | 0 | 68.29% |
| HELE240816P00150000 | 2023-12-26 3:15PM EDT | 2024-08-16 | 31.70 | 28.80 | 31.00 | 0.00 | - | - | 2 | 0.00% |
| HELE250117P00150000 | 2023-11-16 2:09PM EDT | 2025-01-17 | 47.80 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.