Singapore markets closed
Straits Times Index
3,262.65 -37.39 (-1.13%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,228.04 -1,323.76 (-2.08%) CMC Crypto 200
1,290.35 -4.32 (-0.33%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00145000 | 2024-04-02 10:15AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.50 | 0.00 | - | 2 | 80 | 122.85% |
| HELE240719C00145000 | 2024-04-23 3:00PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HELE240816C00145000 | 2024-04-23 3:00PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HELE250117C00145000 | 2023-11-22 3:05PM EDT | 2025-01-17 | 6.20 | 13.50 | 14.00 | 0.00 | - | 1 | 2 | 81.18% |
| HELE260116C00145000 | 2023-11-29 11:27AM EDT | 2026-01-16 | 13.80 | 20.40 | 22.40 | 0.00 | - | - | 6 | 67.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00145000 | 2024-01-02 12:51PM EDT | 2024-05-17 | 25.90 | 29.60 | 30.90 | 0.00 | - | - | 1 | 0.00% |
| HELE240719P00145000 | 2024-01-05 2:20PM EDT | 2024-07-19 | 31.70 | 28.80 | 31.10 | 0.00 | - | 2 | 2 | 0.00% |
| HELE240816P00145000 | 2024-01-04 11:20AM EDT | 2024-08-16 | 32.30 | 29.20 | 31.00 | 0.00 | - | - | 1 | 0.00% |
| HELE250117P00145000 | 2024-04-24 2:20PM EDT | 2025-01-17 | 52.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.