Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.83 +1.13 (+0.02%) Dow
39,067.23 +182.97 (+0.47%) Nasdaq
16,300.67 -31.89 (-0.20%) Bitcoin USD
62,296.34 -807.12 (-1.28%) CMC Crypto 200
1,320.53 +25.85 (+2.00%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00135000 | 2024-04-25 1:53PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.50 | 0.00 | - | 11 | 300 | 103.42% |
| HELE240719C00135000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 0.48 | 0.05 | 0.55 | 0.00 | - | 1 | 34 | 44.53% |
| HELE240816C00135000 | 2024-05-08 12:46PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.65 | -1.00 | -66.67% | 37 | 109 | 39.26% |
| HELE250117C00135000 | 2024-03-14 3:09PM EDT | 2025-01-17 | 13.20 | 5.40 | 6.10 | 0.00 | - | 2 | 34 | 49.73% |
| HELE260116C00135000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 10.00 | 11.90 | 13.20 | 0.00 | - | 4 | 8 | 46.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00135000 | 2024-04-17 2:15PM EDT | 2024-05-17 | 37.40 | 34.90 | 38.00 | 0.00 | - | 2 | 0 | 151.66% |
| HELE240719P00135000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 46.00 | 34.90 | 38.30 | 0.00 | - | 74 | 0 | 59.28% |
| HELE240816P00135000 | 2024-04-24 2:44PM EDT | 2024-08-16 | 46.80 | 34.90 | 38.40 | 0.00 | - | 240 | 2 | 51.23% |
| HELE250117P00135000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 40.00 | 36.20 | 37.80 | 0.00 | - | 1 | 13 | 28.89% |
| HELE260116P00135000 | 2024-03-08 4:49PM EDT | 2026-01-16 | 28.50 | 36.40 | 38.00 | 0.00 | - | 1 | 16 | 19.36% |
© 2024 Yahoo. All rights reserved.