Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,264.57 -35.47 (-1.07%) Nikkei
38,260.68 -574.42 (-1.48%) Hang Seng
18,336.44 -142.93 (-0.77%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,516.14 -975.77 (-1.54%) CMC Crypto 200
1,297.83 +3.16 (+0.24%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00125000 | 2024-04-24 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HELE240621C00125000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HELE240719C00125000 | 2024-04-23 3:00PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HELE240816C00125000 | 2024-04-11 12:04PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HELE240920C00125000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HELE241115C00125000 | 2024-05-06 9:46AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HELE250117C00125000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HELE260116C00125000 | 2024-04-25 12:50PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00125000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| HELE240719P00125000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 36.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| HELE240816P00125000 | 2024-04-24 2:20PM EDT | 2024-08-16 | 35.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HELE250117P00125000 | 2024-04-22 10:00AM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HELE260116P00125000 | 2023-09-14 1:59PM EDT | 2026-01-16 | 25.60 | 25.20 | 30.00 | 0.00 | - | - | 11 | 20.94% |
© 2024 Yahoo. All rights reserved.