Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,618.82 -1,379.32 (-2.19%) CMC Crypto 200
1,310.41 +15.74 (+1.22%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00120000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 85 | 70.70% |
| HELE240621C00120000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 0.31 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 35.74% |
| HELE240719C00120000 | 2024-05-03 11:42AM EDT | 2024-07-19 | 0.95 | 1.10 | 1.45 | 0.00 | - | 1 | 44 | 40.89% |
| HELE240816C00120000 | 2024-05-03 11:42AM EDT | 2024-08-16 | 1.45 | 1.80 | 2.15 | 0.00 | - | 1 | 7 | 39.83% |
| HELE240920C00120000 | 2024-04-24 9:55AM EDT | 2024-09-20 | 2.10 | 2.60 | 2.95 | 0.00 | - | - | 2 | 38.79% |
| HELE241115C00120000 | 2024-05-06 12:20PM EDT | 2024-11-15 | 5.30 | 4.90 | 5.30 | 0.00 | - | 1 | 0 | 42.43% |
| HELE250117C00120000 | 2024-05-02 11:22AM EDT | 2025-01-17 | 5.90 | 6.90 | 7.40 | 0.00 | - | 21 | 129 | 43.76% |
| HELE260116C00120000 | 2023-10-03 11:04AM EDT | 2026-01-16 | 31.58 | 18.70 | 21.10 | 0.00 | - | 2 | 1 | 52.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00120000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 30.10 | 19.30 | 23.40 | 0.00 | - | 7 | 4 | 54.10% |
| HELE240719P00120000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 22.30 | 20.70 | 22.40 | +0.50 | +2.29% | 6 | 15 | 37.55% |
| HELE240816P00120000 | 2024-04-18 1:37PM EDT | 2024-08-16 | 24.39 | 21.30 | 23.20 | 0.00 | - | 15 | 46 | 38.12% |
| HELE240920P00120000 | 2024-04-04 3:44PM EDT | 2024-09-20 | 17.90 | 22.80 | 25.80 | 0.00 | - | 1 | 1 | 46.64% |
| HELE250117P00120000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 28.95 | 24.40 | 25.30 | 0.00 | - | 2 | 279 | 32.29% |
| HELE260116P00120000 | 2024-03-20 2:48PM EDT | 2026-01-16 | 24.15 | 29.30 | 33.50 | 0.00 | - | 1 | 19 | 37.78% |
© 2024 Yahoo. All rights reserved.