Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,489.03 -1,342.80 (-2.10%) CMC Crypto 200
1,291.00 -3.67 (-0.28%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00115000 | 2024-04-30 11:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HELE240621C00115000 | 2024-04-24 10:44AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HELE240719C00115000 | 2024-04-30 9:36AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| HELE240816C00115000 | 2024-05-01 1:14PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HELE240920C00115000 | 2024-05-03 10:57AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HELE250117C00115000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 10.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HELE260116C00115000 | 2024-04-29 1:25PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00115000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HELE240719P00115000 | 2024-04-05 1:23PM EDT | 2024-07-19 | 14.30 | 19.00 | 19.80 | 0.00 | - | 9 | 51 | 46.84% |
| HELE240816P00115000 | 2024-04-18 1:39PM EDT | 2024-08-16 | 20.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HELE240920P00115000 | 2024-04-09 1:20PM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HELE250117P00115000 | 2024-05-06 11:37AM EDT | 2025-01-17 | 21.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HELE260116P00115000 | 2024-05-02 9:56AM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.