Singapore markets open in 24 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,347.22 -1,091.62 (-1.75%) CMC Crypto 200
1,303.80 +9.13 (+0.70%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00110000 | 2024-04-24 1:53PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.35 | 0.00 | - | 16 | 972 | 51.47% |
| HELE240621C00110000 | 2024-05-08 2:25PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.10 | -0.06 | -5.66% | 13 | 69 | 33.01% |
| HELE240719C00110000 | 2024-05-06 3:31PM EDT | 2024-07-19 | 3.10 | 2.90 | 3.30 | 0.00 | - | 1 | 13 | 41.53% |
| HELE240816C00110000 | 2024-05-02 11:57AM EDT | 2024-08-16 | 3.20 | 3.90 | 4.30 | 0.00 | - | 11 | 14 | 40.60% |
| HELE240920C00110000 | 2024-04-18 11:10AM EDT | 2024-09-20 | 7.70 | 5.10 | 5.50 | 0.00 | - | 8 | 7 | 40.29% |
| HELE250117C00110000 | 2024-03-05 4:08PM EDT | 2025-01-17 | 29.15 | 17.40 | 18.30 | 0.00 | - | 4 | 66 | 67.34% |
| HELE260116C00110000 | 2024-04-29 1:25PM EDT | 2026-01-16 | 17.98 | 20.00 | 21.80 | 0.00 | - | - | 1 | 50.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00110000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 10.90 | 9.50 | 12.30 | 0.00 | - | 1 | 4 | 70.56% |
| HELE240719P00110000 | 2024-04-26 3:04PM EDT | 2024-07-19 | 18.80 | 13.00 | 13.70 | 0.00 | - | 1 | 76 | 35.56% |
| HELE240816P00110000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 15.30 | 13.10 | 14.40 | 0.00 | - | 3 | 41 | 34.15% |
| HELE240920P00110000 | 2024-04-11 11:34AM EDT | 2024-09-20 | 14.20 | 14.40 | 14.90 | 0.00 | - | 1 | 19 | 31.75% |
| HELE241115P00110000 | 2024-04-17 3:45PM EDT | 2024-11-15 | 20.13 | 16.10 | 16.90 | 0.00 | - | - | 1 | 34.26% |
| HELE250117P00110000 | 2024-05-07 11:35AM EDT | 2025-01-17 | 18.40 | 17.80 | 18.80 | 0.00 | - | 1 | 39 | 35.70% |
| HELE260116P00110000 | 2024-04-24 12:26PM EDT | 2026-01-16 | 29.10 | 23.10 | 25.10 | 0.00 | - | 2 | 18 | 35.29% |
© 2024 Yahoo. All rights reserved.