Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,259.28 -40.76 (-1.24%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,334.39 -144.98 (-0.78%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,451.27 -1,159.42 (-1.82%) CMC Crypto 200
1,289.68 -4.99 (-0.39%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00105000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HELE240621C00105000 | 2024-05-07 1:28PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HELE240719C00105000 | 2024-05-06 3:25PM EDT | 2024-07-19 | 4.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HELE240816C00105000 | 2024-04-30 1:09PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HELE240920C00105000 | 2024-04-18 11:01AM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HELE250117C00105000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HELE260116C00105000 | 2024-04-29 1:25PM EDT | 2026-01-16 | 19.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00105000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240621P00105000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HELE240719P00105000 | 2024-04-26 3:00PM EDT | 2024-07-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HELE240816P00105000 | 2024-04-25 3:27PM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HELE240920P00105000 | 2024-04-22 1:27PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HELE241115P00105000 | 2024-05-03 10:48AM EDT | 2024-11-15 | 15.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HELE250117P00105000 | 2024-05-07 11:49AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| HELE260116P00105000 | 2023-10-30 10:26AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.