Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.45 -1.25 (-0.02%) Dow
39,013.98 +129.72 (+0.33%) Nasdaq
16,298.63 -33.93 (-0.21%) Bitcoin USD
62,587.96 -667.23 (-1.05%) CMC Crypto 200
1,327.61 +32.94 (+2.54%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00100000 | 2024-05-07 12:05PM EDT | 2024-05-17 | 1.53 | 1.25 | 1.40 | 0.00 | - | 12 | 87 | 33.06% |
| HELE240621C00100000 | 2024-05-08 12:58PM EDT | 2024-06-21 | 3.60 | 3.70 | 4.00 | -0.40 | -10.00% | 2 | 173 | 34.77% |
| HELE240719C00100000 | 2024-05-03 10:47AM EDT | 2024-07-19 | 5.20 | 6.60 | 6.90 | 0.00 | - | 1 | 40 | 43.85% |
| HELE240816C00100000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 4.90 | 7.80 | 8.00 | 0.00 | - | 18 | 20 | 42.62% |
| HELE240920C00100000 | 2024-04-29 12:52PM EDT | 2024-09-20 | 7.30 | 9.10 | 9.40 | 0.00 | - | - | 6 | 42.58% |
| HELE241115C00100000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 9.10 | 12.00 | 12.50 | 0.00 | - | 8 | 19 | 46.79% |
| HELE250117C00100000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 14.00 | 14.50 | 15.00 | 0.00 | - | 1 | 28 | 48.30% |
| HELE260116C00100000 | 2024-04-29 1:25PM EDT | 2026-01-16 | 21.80 | 24.10 | 26.00 | 0.00 | - | 1 | 3 | 51.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00100000 | 2024-05-08 12:50PM EDT | 2024-05-17 | 3.00 | 2.60 | 2.80 | 0.00 | - | 14 | 450 | 27.37% |
| HELE240621P00100000 | 2024-05-08 10:38AM EDT | 2024-06-21 | 4.90 | 4.50 | 4.90 | +0.15 | +3.16% | 12 | 60 | 28.57% |
| HELE240719P00100000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 7.30 | 6.90 | 7.20 | 0.00 | - | 5 | 146 | 35.59% |
| HELE240816P00100000 | 2024-05-07 1:11PM EDT | 2024-08-16 | 7.90 | 7.80 | 8.20 | 0.00 | - | 1 | 75 | 35.11% |
| HELE240920P00100000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 9.30 | 8.60 | 9.00 | +0.30 | +3.33% | 1 | 7 | 33.61% |
| HELE241115P00100000 | 2024-04-29 12:35PM EDT | 2024-11-15 | 13.40 | 10.80 | 11.30 | 0.00 | - | 12 | 23 | 36.38% |
| HELE250117P00100000 | 2024-05-07 11:35AM EDT | 2025-01-17 | 12.80 | 12.30 | 12.80 | 0.00 | - | 1 | 412 | 36.16% |
| HELE260116P00100000 | 2024-04-25 11:02AM EDT | 2026-01-16 | 22.30 | 18.10 | 19.10 | 0.00 | - | 1 | 1 | 35.70% |
© 2024 Yahoo. All rights reserved.