Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517C00250000 | 2023-12-11 3:30PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.90 | 0.00 | - | 1 | 7 | 54.86% |
HEI240816C00250000 | 2024-05-03 2:48PM EDT | 2024-08-16 | 1.14 | 0.90 | 1.40 | -0.16 | -12.31% | 4 | 1 | 24.43% |
HEI241115C00250000 | 2024-04-25 2:20PM EDT | 2024-11-15 | 3.44 | 3.70 | 4.90 | 0.00 | - | - | 2 | 26.85% |