Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,936.05 +687.64 (+1.01%) CMC Crypto 200
1,446.94 -21.16 (-1.44%)
HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00160000 | 2024-05-17 10:12AM EDT | 160.00 | 55.58 | 55.50 | 60.00 | 0.00 | - | 1 | 1 | 61.08% |
| HEI240621C00185000 | 2024-05-16 1:22PM EDT | 185.00 | 31.34 | 30.50 | 35.40 | 0.00 | - | - | 1 | 61.07% |
| HEI240621C00190000 | 2024-05-17 1:37PM EDT | 190.00 | 26.85 | 26.00 | 29.90 | 0.00 | - | 4 | 4 | 50.78% |
| HEI240621C00195000 | 2024-05-02 1:39PM EDT | 195.00 | 18.10 | 21.00 | 25.30 | 0.00 | - | 1 | 11 | 46.69% |
| HEI240621C00200000 | 2024-05-23 2:01PM EDT | 200.00 | 18.90 | 16.50 | 21.00 | 0.00 | - | 1 | 11 | 43.70% |
| HEI240621C00210000 | 2024-05-24 12:08PM EDT | 210.00 | 11.00 | 9.20 | 12.90 | +0.65 | +6.28% | 4 | 213 | 37.14% |
| HEI240621C00220000 | 2024-05-24 3:42PM EDT | 220.00 | 5.00 | 4.60 | 5.20 | 0.00 | - | 27 | 615 | 26.72% |
| HEI240621C00230000 | 2024-05-24 3:58PM EDT | 230.00 | 1.89 | 1.65 | 2.20 | +0.21 | +12.50% | 17 | 115 | 27.22% |
| HEI240621C00240000 | 2024-05-24 3:24PM EDT | 240.00 | 0.53 | 0.00 | 4.80 | -0.02 | -3.64% | 11 | 4 | 52.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00160000 | 2024-04-04 3:27PM EDT | 160.00 | 1.10 | 0.50 | 0.55 | 0.00 | - | 10 | 10 | 63.14% |
| HEI240621P00165000 | 2024-05-15 9:53AM EDT | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 82.59% |
| HEI240621P00175000 | 2024-05-17 3:22PM EDT | 175.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 69.12% |
| HEI240621P00180000 | 2024-04-11 12:04PM EDT | 180.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 7 | 62.51% |
| HEI240621P00185000 | 2024-04-19 9:30AM EDT | 185.00 | 3.70 | 0.00 | 2.80 | 0.00 | - | 1 | 50 | 58.98% |
| HEI240621P00195000 | 2024-05-20 11:34AM EDT | 195.00 | 1.02 | 0.10 | 4.00 | 0.00 | - | 15 | 11 | 52.77% |
| HEI240621P00200000 | 2024-05-24 3:58PM EDT | 200.00 | 1.17 | 1.00 | 1.30 | -0.18 | -13.33% | 14 | 50 | 28.94% |
| HEI240621P00210000 | 2024-05-24 3:58PM EDT | 210.00 | 3.11 | 2.80 | 3.30 | +0.56 | +21.96% | 19 | 43 | 26.66% |
| HEI240621P00220000 | 2024-05-23 11:49AM EDT | 220.00 | 7.20 | 6.70 | 8.10 | +0.88 | +13.92% | 1 | 3 | 27.61% |
© 2024 Yahoo. All rights reserved.