Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,747.89 -56.79 (-0.09%) CMC Crypto 200
1,326.74 +49.76 (+3.90%)
HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00240000 | 2023-11-01 9:37AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HEI240621C00240000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.55 | 0.35 | 4.60 | 0.00 | - | - | 4 | 45.09% |
| HEI240816C00240000 | 2024-04-24 3:34PM EDT | 2024-08-16 | 1.60 | 1.75 | 2.75 | 0.00 | - | 1 | 5 | 25.04% |
| HEI241115C00240000 | 2024-04-30 1:22PM EDT | 2024-11-15 | 5.30 | 5.70 | 6.70 | +5.30 | - | - | 1 | 26.51% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.