Singapore markets open in 21 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,230.98 +522.19 (+0.82%) CMC Crypto 200
1,336.71 +59.73 (+4.68%)
HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00220000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.75 | 0.00 | - | 1 | 19 | 22.41% |
| HEI240621C00220000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 3.80 | 3.90 | 5.70 | 0.00 | - | 3 | 505 | 30.45% |
| HEI240816C00220000 | 2024-04-25 1:01PM EDT | 2024-08-16 | 5.30 | 6.70 | 9.10 | 0.00 | - | 1 | 43 | 28.39% |
| HEI241115C00220000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 12.25 | 11.20 | 15.00 | 0.00 | - | 1 | 43 | 30.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00220000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 13.60 | 10.50 | 14.00 | +13.60 | - | - | 1 | 29.27% |
| HEI240816P00220000 | 2023-12-18 4:50PM EDT | 2024-08-16 | 36.61 | 40.60 | 45.00 | 0.00 | - | - | 0 | 84.57% |
| HEI241115P00220000 | 2024-05-01 3:34PM EDT | 2024-11-15 | 18.50 | 15.30 | 18.50 | 0.00 | - | 5 | 10 | 21.96% |
© 2024 Yahoo. All rights reserved.