Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,974.91 +618.20 (+0.98%) CMC Crypto 200
1,329.18 +52.20 (+4.09%)
HEICO Corporation (HEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00210000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HEI240621C00210000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HEI240816C00210000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEI241115C00210000 | 2024-05-01 12:56PM EDT | 2024-11-15 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00210000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HEI240621P00210000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| HEI240816P00210000 | 2024-04-26 12:10PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.