Singapore markets open in 17 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,217.24 +513.89 (+0.81%) CMC Crypto 200
1,335.56 +58.58 (+4.59%)
HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00200000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 11.10 | 10.30 | 14.50 | +1.00 | +9.90% | 8 | 504 | 50.37% |
| HEI240621C00200000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 12.30 | 13.10 | 17.20 | 0.00 | - | 1 | 9 | 35.90% |
| HEI240816C00200000 | 2024-05-03 2:25PM EDT | 2024-08-16 | 18.70 | 17.80 | 19.80 | +1.10 | +6.25% | 1 | 20 | 30.68% |
| HEI241115C00200000 | 2024-05-01 2:59PM EDT | 2024-11-15 | 24.50 | 23.50 | 27.00 | 0.00 | - | 1 | 59 | 34.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00200000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.90 | 0.60 | 1.00 | +0.05 | +5.88% | 15 | 69 | 31.06% |
| HEI240621P00200000 | 2024-05-02 10:28AM EDT | 2024-06-21 | 3.83 | 2.50 | 3.20 | 0.00 | - | 2 | 16 | 25.70% |
| HEI240816P00200000 | 2024-04-29 10:25AM EDT | 2024-08-16 | 6.20 | 4.20 | 5.60 | 0.00 | - | 4 | 14 | 23.65% |
© 2024 Yahoo. All rights reserved.