Singapore markets open in 14 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,217.31 +721.97 (+1.14%) CMC Crypto 200
1,334.57 +57.59 (+4.51%)
HEICO Corporation (HEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00195000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 15.20 | 14.50 | 18.60 | 0.00 | - | 10 | 138 | 53.49% |
| HEI240621C00195000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 18.10 | 17.00 | 21.50 | 0.00 | - | 1 | 11 | 39.65% |
| HEI240816C00195000 | 2024-04-16 10:45AM EDT | 2024-08-16 | 12.60 | 20.60 | 23.50 | 0.00 | - | 1 | 17 | 32.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00195000 | 2024-04-29 1:30PM EDT | 2024-05-17 | 0.76 | 0.20 | 1.40 | 0.00 | - | 5 | 22 | 44.85% |
| HEI240621P00195000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 2.60 | 1.70 | 2.35 | 0.00 | - | 2 | 14 | 27.56% |
| HEI240816P00195000 | 2024-05-01 1:09PM EDT | 2024-08-16 | 4.80 | 3.50 | 4.60 | 0.00 | - | 1 | 9 | 25.30% |
| HEI241115P00195000 | 2024-04-16 2:09PM EDT | 2024-11-15 | 11.10 | 6.10 | 7.50 | 0.00 | - | 2 | 4 | 24.09% |
© 2024 Yahoo. All rights reserved.